达世币
DASH · 美元计价
$48.55
5.38%
≈ ￥320.43
($2.48)
更新于 2026-11-05 03:35:02
24H 最高$49.28
24H 最低$44.06
今日开盘$46.07
24H 成交量$502.91万
流通市值$6.29亿
24H 涨跌额($2.48)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $71.74万 | $1.81亿 | 4.10% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.03万 | $4,486.48万 | 3.46% |
| 120 |
PYTHPyth Network
|
$0.0663 | $0.06806 | $0.0621 | $213.20万 | $5.26亿 | -0.11% |
| 229 |
DUSKDusk Network
|
$0.0799 | $0.0807 | $0.0727 | $74.58万 | $4,809.95万 | 2.31% |
| 454 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0458 | $27.22万 | $3,536.82万 | -0.64% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 685 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.48万 | — | 3.21% |
| 595 |
GNSGains Network
|
$0.387 | $0.4 | $0.362 | $14.58万 | $929.75万 | 5.45% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 565 |
SHELLMyShell
|
$0.0226 | $0.02359 | $0.02215 | $16.92万 | $611.62万 | -2.71% |
| 351 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $41.86万 | $1.31亿 | 3.49% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 226 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00754 | $75.94万 | $2,253.07万 | -2.94% |
| 102 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $301.15万 | $3.33亿 | 2.01% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0005929 | $77.93万 | $4,478.75万 | 4.66% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
QQQB _加密货币行情
Celo _BTC行情
SNXXB _数字货币市值
艾达币 _比特币
Stacks _以太坊ETH价格
莱特币 _币种排行
瑞波币 _加密货币行情
Celo _加密货币行情
First Digital _BTC行情
Chainlink _币种排行
Holo _比特币
INTWB _BTC行情
Zama _币种排行
First Digital _加密货币行情
Polygon _币种排行
Official Trump _BTC行情
Hyperliquid _BTC行情
Filecoin _比特币行情
Worldcoin _BTC行情
达世币 _BTC行情
Stacks _以太坊ETH价格
PancakeSwap _比特币行情
Uniswap _比特币行情
Artificial _比特币行情
BFUSD _比特币行情
应用链 _币种排行
Holo _BTC行情
United Stables _币种排行
Sui _数字货币市值
Pudgy Penguins _币种排行
USD1 _比特币行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _比特币
LayerZero _以太坊ETH价格
BEB _加密货币行情
币安币 _币种排行
Worldcoin _加密货币行情
Chainlink _比特币
Internet _币种排行
Ondo _以太坊ETH价格