Espresso
ESP · 美元计价
$0.07697
-1.90%
≈ ￥0.508002
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.0804
24H 最低$0.0759
今日开盘$0.07846
24H 成交量$28.35万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.18万 | $1.61亿 | -0.92% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.15万 | $4,332.57万 | -4.04% |
| 80 |
PYTHPyth Network
|
$0.06346 | $0.06935 | $0.0634 | $312.49万 | $5.36亿 | -6.30% |
| 490 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.79万 | $4,267.19万 | -1.74% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0322 | $42.71万 | $2,401.00万 | 2.46% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 682 |
BOTBBOTB
|
$20.75 | $22.60 | $20.51 | $3.87万 | — | 0.44% |
| 101 |
GNSGains Network
|
$0.374 | $0.465 | $0.365 | $206.29万 | $940.50万 | -7.20% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 644 |
SHELLMyShell
|
$0.01951 | $0.02019 | $0.01916 | $7.52万 | $541.62万 | -1.27% |
| 371 |
AVaulta
|
$0.0724 | $0.0757 | $0.0707 | $34.10万 | $1.17亿 | -2.82% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.57万 | $2,010.46万 | -0.31% |
| 135 |
SEISei
|
$0.04352 | $0.04531 | $0.04287 | $139.82万 | $3.04亿 | -0.07% |
| 261 |
BOMEBOOK OF MEME
|
$0.000592 | $0.0006238 | $0.0005914 | $55.40万 | $4,262.04万 | -1.53% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |