Bonfida
FIDA · 美元计价
$0.01625
1.63%
≈ ￥0.10725
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01599
24H 成交量$21.98万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $71.78万 | $1.81亿 | 3.89% |
| 668 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.46% |
| 120 |
PYTHPyth Network
|
$0.06622 | $0.06806 | $0.0621 | $212.79万 | $5.26亿 | -0.35% |
| 229 |
DUSKDusk Network
|
$0.0799 | $0.0807 | $0.0727 | $74.54万 | $4,809.95万 | 2.31% |
| 454 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0458 | $27.24万 | $3,536.82万 | -0.85% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 685 |
BOTBBOTB
|
$24.02 | $24.91 | $22.74 | $4.43万 | — | 3.31% |
| 593 |
GNSGains Network
|
$0.386 | $0.4 | $0.362 | $14.67万 | $929.75万 | 4.89% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 567 |
SHELLMyShell
|
$0.02248 | $0.02359 | $0.02215 | $16.59万 | $611.62万 | -3.64% |
| 350 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $41.91万 | $1.31亿 | 3.37% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 227 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00754 | $74.71万 | $2,253.07万 | -2.70% |
| 102 |
SEISei
|
$0.04873 | $0.05126 | $0.04605 | $301.05万 | $3.33亿 | 1.73% |
| 218 |
BOMEBOOK OF MEME
|
$0.000641 | $0.000664 | $0.0005929 | $77.86万 | $4,478.75万 | 4.30% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
United Stables _数字货币市值
Bubblemaps _比特币行情
Worldcoin _比特币行情
Hedera _以太坊ETH价格
Aster _比特币
恒星币 _以太坊ETH价格
Sui _加密货币行情
Celestia _币种排行
波场 _币种排行
Worldcoin _比特币行情
United Stables _BTC行情
Celo _比特币行情
Pudgy Penguins _比特币
Ripple USD _BTC行情
Internet _比特币
Bubblemaps _币种排行
以太坊 _比特币行情
Ethena _BTC行情
Initia _加密货币行情
Hedera _比特币行情
Hyperliquid _数字货币市值
Sui _币种排行
NFPrompt _以太坊ETH价格
Celo _加密货币行情
TQQQB _数字货币市值
Artificial _币种排行
TONToken _BTC行情
Artificial _币种排行
Filecoin _币种排行
Chainlink _BTC行情
Haedal _比特币行情
Internet _BTC行情
Solana _币种排行
AMDB _比特币
Pepe _比特币行情
Virtuals _数字货币市值
Bittensor _比特币行情
Bittensor _比特币
Haedal _BTC行情
BABAB _加密货币行情