Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 12:30:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.51万	$1.66亿	0.00%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.97万	$4,355.37万	-0.62%
101	PYTHPyth Network	$0.06511	$0.06767	$0.06344	$212.67万	$5.21亿	2.60%
423	DUSKDusk Network	$0.0732	$0.0764	$0.0724	$25.36万	$4,602.94万	1.11%
367	OSMOOsmosis	$0.038	$0.0417	$0.037	$32.85万	$2,751.71万	-6.40%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
677	BOTBBOTB	$21.6	$22.12	$20.81	$4.58万	—	2.71%
272	GNSGains Network	$0.332	$0.394	$0.31	$48.61万	$945.42万	-6.74%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
620	SHELLMyShell	$0.02108	$0.02144	$0.02045	$9.22万	$569.86万	2.93%
470	AVaulta	$0.0799	$0.0822	$0.0794	$20.57万	$1.26亿	-0.87%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	BLURBlur	$0.00727	$0.00765	$0.00722	$30.27万	$2,183.88万	-1.76%
104	SEISei	$0.04623	$0.04759	$0.04532	$204.51万	$3.18亿	1.60%
231	BOMEBOOK OF MEME	$0.0006289	$0.0006576	$0.0006247	$61.36万	$4,446.41万	-1.12%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%