VSTB
VSTB · 美元计价
$132.12
-0.74%
≈ ￥871.992
(-$0.98)
更新于 2026-11-11 09:25:02
24H 最高$134.64
24H 最低$129.21
今日开盘$133.1
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.98)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $34.01万 | $1.55亿 | -1.57% |
| 671 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.53万 | $4,231.14万 | -0.94% |
| 94 |
PYTHPyth Network
|
$0.06667 | $0.06711 | $0.06367 | $314.75万 | $5.09亿 | 3.59% |
| 498 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $22.34万 | $4,220.25万 | 0.00% |
| 333 |
OSMOOsmosis
|
$0.0322 | $0.0352 | $0.0305 | $43.60万 | $2,190.94万 | -7.47% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 647 |
BOTBBOTB
|
$20.39 | $23.38 | $18.68 | $8.72万 | — | -7.02% |
| 189 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $93.63万 | $936.05万 | -5.18% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | 0.55% |
| 376 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.30万 | $1.16亿 | -0.26% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.00661 | $0.00684 | $0.00651 | $28.99万 | $1,930.34万 | -0.45% |
| 118 |
SEISei
|
$0.04402 | $0.04498 | $0.04253 | $193.86万 | $2.89亿 | 0.21% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006071 | $0.0006279 | $0.0005952 | $71.93万 | $4,208.97万 | -0.38% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aster _数字货币市值
BENQI _加密货币行情
BEAMX _比特币行情
恒星币 _以太坊ETH价格
Particle _加密货币行情
Solana _比特币
AMDB _比特币行情
比特币 _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _币种排行
THORChain _比特币行情
Polkadot _数字货币市值
莱特币 _加密货币行情
Sui _BTC行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情
Aerodrome _数字货币市值
Aave _以太坊ETH价格
Aave _加密货币行情
Polygon _加密货币行情
恒星币 _比特币
瑞波币 _数字货币市值
Aerodrome _加密货币行情
莱特币 _BTC行情
恒星币 _BTC行情
Aave _加密货币行情
币安币 _BTC行情
以太坊 _数字货币市值
BFUSD _加密货币行情
Official _比特币行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _加密货币行情
Aster _BTC行情
Hyperliquid _比特币行情
Filecoin _数字货币市值
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格